Fluor Corporation FLR
46.48 USD +1.50 (+3.33%)
At closeNov 6, 2026, 4:05 PM EST
46.48 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
42.80 Day range 46.92
39.63 52-week range 57.50
- YTD
- +17.28%
- 1 year
- +4.26%
FLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.89 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.10 | 0.00% | 51 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.21 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.15 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.75 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 12 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.55 | 0.00% | 769 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 3.1% | 47.50 | 0.00 | 0.00 | 2.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 64 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 5.83 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 52.50 | 0.00 | 0.00 | 8.68 | 0.00% | 1,600 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 14 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 9.80 | 0.00% | 156 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 2 | 0 | 25.0% | 57.50 | 0.00 | 0.00 | 12.00 | 0.00% | 6 | 0 | 0.0% | ||