Fluence Energy, Inc. FLNC
Set alert
5.72 USD -0.37 -6.08%
At close · Oct 30
5.71 -0.01 -0.16%
After hours · Oct 30, 7:59 PM ET
5.51 Day range 5.80
5.50 52-week range 32.23
- YTD
- -71.08%
- 1 year
- -72.06%
- Open
- 5.63
- Prev close
- 6.09
- Mkt cap
- 1.11B
- Vol
- 4.96M
- Avg vol
- 7.34M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 5.80
- Forward P/E
- -10.72
- Beta
- 2.77
- Short ratio
- 4.31
- Inst. own
- 84.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 8.26
- 200-d avg
- 15.57
- 1y target
- 8.05
MAX chart
Events in this range
- Aug 11, 2025Earnings: 0.01; estimate -0.02; surprise 150%
- Nov 24, 2025Earnings: 0.13; estimate 0.1933; surprise -32.75%
- Feb 4, 2026Earnings: -0.34; estimate -0.18; surprise -88.89%
- May 6, 2026Earnings: -0.16; estimate -0.18; surprise 11.11%
- Aug 5, 2026Earnings: -0.24; estimate -0.00393; surprise -6006.87%
- Sep 21, 2026Rating: Mizuho · Underperform → Underperform
- Oct 14, 2026Rating: Susquehanna · Positive → Positive
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 20, 2026Rating: Truist Securities · Hold → Hold
- Oct 21, 2026Rating: Citigroup · Buy → Buy
- Oct 26, 2026Rating: UBS · Neutral → Neutral
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | May 15, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 7.10 | 0.00% | — | 1 | 859.4% | 1.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.10 | 6.10 | 0.00% | 18 | 5 | 510.9% | 2.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.20 | 5.15 | 0.00% | 12 | 2 | 381.3% | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 182.8% | ||
| 1.30 | 2.05 | 4.11 | 0.00% | 4 | 2 | 214.5% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 51 | 112.5% | ||
| 0.75 | 1.15 | 0.85 | -32.00% | 23 | 29 | 102.3% | 5.00 | 0.05 | 0.25 | 0.22 | +120.00% | 11 | 1,522 | 82.8% | ||
| 0.25 | 0.45 | 0.35 | -36.36% | 105 | 1,055 | 87.5% | 6.00 | 0.50 | 0.80 | 0.73 | +62.22% | 110 | 2,448 | 91.0% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 143 | 5,859 | 91.4% | 7.00 | 1.25 | 1.65 | 1.20 | +9.09% | 17 | 2,226 | 102.7% | ||
| 0.05 | 0.10 | 0.12 | +20.00% | 99 | 3,121 | 108.6% | 8.00 | 2.20 | 2.55 | 2.42 | +24.10% | 1 | 1,811 | 115.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 1,187 | 122.7% | 9.00 | 3.10 | 3.60 | 3.31 | 0.00% | 5 | 657 | 132.0% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 40 | 3,795 | 126.6% | 10.00 | 4.00 | 4.70 | 4.35 | +4.82% | 10 | 4,105 | 153.9% | ||