Fluence Energy, Inc. FLNC
5.94 USD +0.43 (+7.91%)
Nov 4, 2026, 3:54 PM EST
5.85 Day range 6.56
5.18 52-week range 33.51
- YTD
- -69.99%
- 1 year
- -69.06%
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.10 | 7.10 | 0.00% | — | 1 | 682.8% | 1.00 | — | — | — | — | — | — | — | ||
| 3.80 | 4.30 | 6.10 | 0.00% | 18 | 5 | 379.7% | 2.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.40 | 5.15 | 0.00% | 12 | 2 | 282.8% | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 206.3% | ||
| 1.85 | 2.25 | 2.25 | +50.00% | 6 | 12 | 164.8% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 51 | 157.8% | ||
| 1.00 | 1.20 | 1.05 | +40.00% | 27 | 60 | 106.6% | 5.00 | 0.10 | 0.20 | 0.09 | -70.00% | 203 | 1,609 | 102.3% | ||
| 0.45 | 0.55 | 0.49 | +63.33% | 720 | 3,023 | 103.9% | 6.00 | 0.55 | 0.60 | 0.60 | -29.41% | 140 | 2,551 | 105.9% | ||
| 0.15 | 0.25 | 0.25 | +150.00% | 353 | 5,896 | 105.5% | 7.00 | 1.25 | 1.30 | 1.25 | -19.35% | 160 | 2,218 | 107.8% | ||
| 0.05 | 0.15 | 0.07 | +40.00% | 478 | 3,122 | 116.8% | 8.00 | 2.00 | 2.25 | 2.08 | -18.43% | 222 | 1,818 | 101.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 226 | 1,155 | 123.4% | 9.00 | 2.80 | 3.30 | 3.51 | 0.00% | 31 | 661 | 189.1% | ||
| 0.00 | 0.05 | 0.05 | +150.00% | 20 | 3,775 | 128.1% | 10.00 | 3.80 | 4.20 | 3.80 | -15.18% | 5 | 3,463 | 184.4% | ||