Fluence Energy, Inc. FLNC

Set alert

Price alert · FLNC

All alert types
5.72 USD -0.37 -6.08%

At close · Oct 30

5.71 -0.01 -0.16%

After hours · Oct 30, 7:59 PM ET

Bid
5.72 × 1
Ask
5.73 × 2
5.51 Day range 5.80
5.50 52-week range 32.23
YTD
-71.08%
1 year
-72.06%
Open
5.63
Prev close
6.09
Mkt cap
1.11B
Vol
4.96M
Avg vol
7.34M
EPS
-0.60
P/E
0.00
Div yield
0.00%
More statistics
Low
5.51
High
5.80
Forward P/E
-10.72
Beta
2.77
Short ratio
4.31
Inst. own
84.56%
Dividend
0.00
Ex-div date
Earnings
Nov 23, 2026
50-d avg
8.26
200-d avg
15.57
1y target
8.05

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: UBS · Neutral → Neutral
Signals (105)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Buy SignalOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 2:30 PM1 day ago
RSI: OversoldOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 1:15 PM1 day ago
MACD: Buy SignalOct 30, 1:05 PM1 day ago
MACD: Sell SignalOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 11:25 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
RSI: OversoldOct 30, 10:20 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 2:45 PM2 days ago
SMA: BearishOct 29, 12:45 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
MACD: Buy SignalOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
MACD: Buy SignalOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
SMA: BullishOct 29, 9:55 AM2 days ago
MACD: Sell SignalOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BearishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:30 PM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
MACD: Buy SignalOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:40 PM4 days ago
MACD: Buy SignalOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:00 PM4 days ago
SMA: BearishOct 27, 11:55 AM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
SMA: BearishOct 27, 11:35 AM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 10:45 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
MACD: Buy SignalOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago

Discussion (14)

Sign in to join the discussion

TigerTale FLNC 1 week ago #1

$FLNC Have they scheduled a meeting to discuss how to look for someone who can fix the welding machine yet?

Jd FLNC 1 month ago #2

Don’t forget about FLNC retooling the plant in middle Tennessee. But guidance looks bleek.

TigerTale FLNC 1 month ago #3

$FLNC it is for sure a multiple year recovery, the one they all rely on for the melding machine fix has not been borne yet. There will be kindergarten, elementary school, middle school, high school, college before the one and only can start learning how to fix a melding machine.

TigerTale FLNC 1 month ago #4

$FLNC Can you believe it? The delay of Houston facility is that the automated melding system is not functioning, and they don’t have schedule when it can be fixed. The world is not real, full of bullshit, dummy heads are wandering around, you have no idea whether they are coming from Mars. Why did they send somebody to school to learn how to fix a machine that they have to use it everyday?

Michael Osborn FLNC 2 months ago #6

Have to love the bear short research company has a price target higher then where it’s trading

This clown company GLJ has a $24 price target on TSLA

Michael Osborn FLNC 2 months ago #7

Maybe they should not have walked away from quantum scape

One to go FLNC 5 months ago #8

Clyde hmmm maybe the billions in backlog and endless contacts over the next few years

The real Mack D FLNC 1 year ago #9

$FLNC - 49% down on revenue from the same period last year. 49% down from last years stock price just so happens to be around $13…this news was already priced in before the AH drop! I’m wagering a swift rebound! Hope I’m right

The real Mack D FLNC 1 year ago #10

$FLNC - Its been a brutal year for longs with this one…a little nervous hanging on to my oversized position thru earnings but I feel confident this quickly makes its way back to 16’s…and at least 18 before it loses steam.