FLNC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.10 | 7.10 | 0.00% | — | 1 | 859.4% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.10 | 6.10 | 0.00% | 18 | 5 | 510.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 2.20 | 3.20 | 5.15 | 0.00% | 12 | 2 | 381.3% | 3.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 182.8% |
|---|
| 1.30 | 2.05 | 4.11 | 0.00% | 4 | 2 | 214.5% | 4.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 51 | 112.5% |
|---|
| 0.75 | 1.15 | 0.85 | -32.00% | 23 | 29 | 102.3% | 5.00 | | 0.05 | 0.25 | 0.22 | +120.00% | 11 | 1,522 | 82.8% |
|---|
| 0.25 | 0.45 | 0.35 | -36.36% | 105 | 1,055 | 87.5% | 6.00 | | 0.50 | 0.80 | 0.73 | +62.22% | 110 | 2,448 | 91.0% |
|---|
| 0.10 | 0.15 | 0.15 | -40.00% | 143 | 5,859 | 91.4% | 7.00 | | 1.25 | 1.65 | 1.20 | +9.09% | 17 | 2,226 | 102.7% |
|---|
| 0.05 | 0.10 | 0.12 | +20.00% | 99 | 3,121 | 108.6% | 8.00 | | 2.20 | 2.55 | 2.42 | +24.10% | 1 | 1,811 | 115.6% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 3 | 1,187 | 122.7% | 9.00 | | 3.10 | 3.60 | 3.31 | 0.00% | 5 | 657 | 132.0% |
|---|
| 0.00 | 0.05 | 0.03 | -40.00% | 40 | 3,795 | 126.6% | 10.00 | | 4.00 | 4.70 | 4.35 | +4.82% | 10 | 4,105 | 153.9% |
|---|
Sign in to watch contracts
