Fluence Energy, Inc. FLNC
6.06 USD +0.56 (+10.18%)
At closeNov 4, 2026, 7:24 PM EST
6.08 +0.02 +0.33%
After hours · Nov 4, 7:24 PM ET
5.85 Day range 6.56
5.18 52-week range 33.51
- YTD
- -69.36%
- 1 year
- -68.40%
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.30 | 6.10 | 0.00% | 18 | 5 | 493.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.80 | 3.40 | 5.15 | 0.00% | 12 | 2 | 206.3% | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 217.2% | ||
| 1.85 | 2.25 | 2.25 | +50.00% | 6 | 12 | 207.0% | 4.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 51 | 168.0% | ||
| 1.00 | 1.25 | 1.05 | +40.00% | 27 | 60 | 82.8% | 5.00 | 0.10 | 0.20 | 0.09 | -70.00% | 203 | 1,609 | 112.5% | ||
| 0.50 | 0.60 | 0.55 | +83.33% | 731 | 3,023 | 103.5% | 6.00 | 0.40 | 0.55 | 0.55 | -35.29% | 240 | 2,551 | 100.4% | ||
| 0.20 | 0.30 | 0.25 | +150.00% | 353 | 5,896 | 111.7% | 7.00 | 1.05 | 1.25 | 1.25 | -19.35% | 275 | 2,218 | 102.7% | ||
| 0.05 | 0.15 | 0.07 | +40.00% | 478 | 3,122 | 114.1% | 8.00 | 1.95 | 2.25 | 2.08 | -18.43% | 222 | 1,818 | 132.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 226 | 1,155 | 122.7% | 9.00 | 2.80 | 3.30 | 3.51 | 0.00% | 31 | 661 | 148.4% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 20 | 3,775 | 146.1% | 10.00 | 3.80 | 4.20 | 3.80 | -15.18% | 5 | 3,463 | 151.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 528 | 166.4% | 11.00 | 4.80 | 5.20 | 5.40 | 0.00% | 70 | 280 | 172.7% | ||