Fluence Energy, Inc. FLNC
5.50 USD +0.29 (+5.57%)
At closeNov 4, 2026, 6:10 AM EST
5.95 +0.45 +8.18%
Pre-market · Nov 4, 6:10 AM ET
5.30 Day range 5.61
5.18 52-week range 33.51
- YTD
- -72.19%
- 1 year
- -71.32%
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 18 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 12 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 44 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2,221 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.85 | 0.00% | 107 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 249 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.55 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.55 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.51 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.48 | 0.00% | 3 | 0 | 0.0% | ||