Fluence Energy, Inc. FLNC
Set alert
5.52 USD +0.30 +5.85%
As of Nov 3, 2:42 PM ET
5.30 Day range 5.61
5.18 52-week range 33.51
- YTD
- -72.12%
- 1 year
- -73.50%
- Open
- 5.34
- Prev close
- 5.21
- Mkt cap
- 1.07B
- Vol
- 3.66M
- Avg vol
- 7.39M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.30
- High
- 5.61
- Forward P/E
- -9.82
- Beta
- 2.79
- Short ratio
- 4.31
- Inst. own
- 84.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 8.15
- 200-d avg
- 15.48
- 1y target
- 8.05
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.80 | 7.10 | 0.00% | — | 1 | 795.3% | 1.00 | — | — | — | — | — | — | — | ||
| 3.20 | 3.80 | 6.10 | 0.00% | 18 | 5 | 475.8% | 2.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.70 | 5.15 | 0.00% | 12 | 2 | 268.8% | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 159.4% | ||
| 1.30 | 1.70 | 1.50 | -63.50% | 10 | 2 | 168.8% | 4.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 51 | 122.7% | ||
| 0.65 | 0.80 | 0.60 | 0.00% | 12 | 60 | 90.6% | 5.00 | 0.20 | 0.30 | 0.30 | 0.00% | 44 | 1,597 | 99.2% | ||
| 0.30 | 0.35 | 0.30 | +50.00% | 2,221 | 1,114 | 105.1% | 6.00 | 0.75 | 0.80 | 0.85 | -15.00% | 107 | 2,551 | 96.9% | ||
| 0.05 | 0.15 | 0.12 | +50.00% | 233 | 5,874 | 100.4% | 7.00 | 1.55 | 1.70 | 1.55 | -11.43% | 5 | 2,218 | 111.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 3,129 | 96.9% | 8.00 | 2.50 | 2.65 | 2.55 | 0.00% | 30 | 1,818 | 128.9% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1,155 | 138.3% | 9.00 | 3.40 | 3.70 | 3.50 | +5.74% | 23 | 657 | 143.8% | ||
| 0.00 | 0.05 | 0.02 | -33.33% | 1 | 3,775 | 140.6% | 10.00 | 4.40 | 4.70 | 4.48 | -4.68% | 3 | 3,466 | 166.4% | ||