Fluence Energy, Inc. FLNC
Set alert
5.21 USD -0.51 -8.92%
At close · Nov 2
5.26 +0.05 +0.96%
After hours · Nov 2, 4:00 PM ET
5.18 Day range 5.99
5.18 52-week range 33.51
- YTD
- -73.66%
- 1 year
- -75.19%
- Open
- 5.91
- Prev close
- 5.72
- Mkt cap
- 1.01B
- Vol
- 12.84M
- Avg vol
- 7.30M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.18
- High
- 5.99
- Forward P/E
- -9.82
- Beta
- 2.79
- Short ratio
- 4.31
- Inst. own
- 84.59%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 8.15
- 200-d avg
- 15.48
- 1y target
- 8.05
5m chart
Built from the cached five-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 11 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 7.10 | 0.00% | — | 1 | 443.8% | 1.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.60 | 6.10 | 0.00% | 18 | 5 | 320.3% | 2.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.60 | 5.15 | 0.00% | 12 | 2 | 200.8% | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 171.9% | ||
| 1.05 | 1.50 | 4.11 | 0.00% | 4 | 2 | 103.1% | 4.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 51 | 96.1% | ||
| 0.50 | 0.65 | 0.60 | -29.41% | 12 | 48 | 102.3% | 5.00 | 0.30 | 0.35 | 0.30 | +36.36% | 213 | 1,521 | 93.4% | ||
| 0.10 | 0.25 | 0.20 | -42.86% | 94 | 1,108 | 94.5% | 6.00 | 0.85 | 1.05 | 1.00 | +36.99% | 9 | 2,551 | 90.6% | ||
| 0.05 | 0.10 | 0.08 | -46.67% | 163 | 5,859 | 107.8% | 7.00 | 1.65 | 2.05 | 1.75 | +45.83% | 4 | 2,222 | 101.6% | ||
| 0.00 | 0.05 | 0.05 | -58.33% | 327 | 3,122 | 109.4% | 8.00 | 2.55 | 3.10 | 2.55 | +5.37% | 30 | 1,810 | 117.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 37 | 1,186 | 132.8% | 9.00 | 3.40 | 3.90 | 3.31 | 0.00% | 5 | 657 | 181.3% | ||
| 0.00 | 0.15 | 0.03 | 0.00% | 40 | 3,775 | 187.5% | 10.00 | 4.40 | 5.10 | 4.70 | +8.05% | 2,500 | 3,518 | 274.2% | ||