Fluence Energy, Inc. FLNC
Set alert
5.72 USD -0.37 -6.08%
At close
5.73 +0.01 +0.17%
Pre-market · Nov 2, 8:42 AM ET
5.51 Day range 5.80
5.33 52-week range 33.51
- YTD
- -71.08%
- 1 year
- -72.76%
- Open
- 5.63
- Prev close
- 6.09
- Mkt cap
- 1.11B
- Vol
- 4.96M
- Avg vol
- 7.30M
- EPS
- -0.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.51
- High
- 5.80
- Forward P/E
- -10.72
- Beta
- 2.77
- Short ratio
- 4.31
- Inst. own
- 84.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 23, 2026
- 50-d avg
- 8.26
- 200-d avg
- 15.57
- 1y target
- 8.05
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:09 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| MACD: Buy Signal | 2:29 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| MACD: Sell Signal | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:18 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:56 AM | 2 days ago |
| MACD: Sell Signal | 10:52 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
FLNC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | — | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 18 | 5 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.15 | 0.00% | 12 | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.00 | 4.11 | 0.00% | 4 | 2 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 51 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 23 | 48 | 0.0% | 5.00 | 0.00 | 0.00 | 0.22 | 0.00% | 11 | 1,521 | 25.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 105 | 1,108 | 6.3% | 6.00 | 0.00 | 0.00 | 0.73 | 0.00% | 110 | 2,551 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 143 | 5,859 | 25.0% | 7.00 | 0.00 | 0.00 | 1.20 | 0.00% | 17 | 2,222 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 99 | 3,122 | 50.0% | 8.00 | 0.00 | 0.00 | 2.42 | 0.00% | 1 | 1,810 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 1,186 | 50.0% | 9.00 | 0.00 | 0.00 | 3.31 | 0.00% | 5 | 657 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 40 | 3,775 | 50.0% | 10.00 | 0.00 | 0.00 | 4.35 | 0.00% | 10 | 3,518 | 0.0% | ||