Forum Energy Technologies, Inc. FET
Set alert
84.94 USD -3.82 -4.30%
At close · Oct 30
84.94 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
82.50 Day range 88.23
26.78 52-week range 90.91
- YTD
- +129.88%
- 1 year
- +163.63%
- Open
- 84.20
- Prev close
- 88.76
- Mkt cap
- 974.49M
- Vol
- 256.98K
- Avg vol
- 197.47K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.50
- High
- 88.23
- Forward P/E
- 18.33
- Beta
- 0.68
- Short ratio
- 2.72
- Inst. own
- 86.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 82.12
- 200-d avg
- 62.24
- 1y target
- 91.00
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.1; estimate 0.15; surprise -166.67%
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.50 | 1.10 | 0.00% | 1 | 3 | 126.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 8 | 108.2% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.00 | 1.05 | 0.00% | 1 | 13 | 88.5% | ||
| 9.70 | 13.00 | 14.38 | 0.00% | — | 2 | 65.0% | 75.00 | 0.45 | 3.40 | 1.65 | 0.00% | 1 | 30 | 74.3% | ||
| 6.00 | 8.80 | 8.00 | 0.00% | — | 3 | 58.6% | 80.00 | 1.30 | 3.60 | 2.05 | -41.43% | 2 | 20 | 58.4% | ||
| 3.30 | 6.00 | 6.00 | -29.41% | 4 | 28 | 59.0% | 85.00 | 3.40 | 5.80 | 3.43 | 0.00% | 1 | 6 | 57.6% | ||
| 1.10 | 4.20 | 3.00 | -36.97% | 8 | 75 | 58.3% | 90.00 | 6.70 | 9.00 | 6.50 | 0.00% | 2 | 3 | 60.2% | ||
| 0.50 | 3.40 | 1.00 | -67.74% | 26 | 41 | 66.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.75 | 0.75 | -63.41% | 13 | 14 | 75.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.50 | 0.00% | 1 | 1 | 83.5% | 105.00 | — | — | — | — | — | — | — | ||