Forum Energy Technologies, Inc. FET
73.68 USD -3.25 (-4.22%)
At closeNov 4, 2026, 5:05 PM EST
72.96 -0.72 -0.98%
After hours · Nov 4, 5:05 PM ET
72.08 Day range 78.14
28.00 52-week range 91.99
- YTD
- +99.40%
- 1 year
- +163.24%
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.00 | 0.00% | — | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.38 | 0.00% | — | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 2.99 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | — | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 7.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 11.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||