Forum Energy Technologies, Inc. FET
Full chart
Set alert
76.82 USD +1.05 (+1.39%)
At closeNov 12, 2026, 4:00 PM EST
76.82 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
74.84 Day range 77.33
28.68 52-week range 91.99
- YTD
- +107.90%
- 1 year
- +164.44%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 46.
Compare FET
Chart and line up FET against other symbols or a saved comparison set.
- FET Forum Energy Technologies, Inc.
76.82
+1.05 +1.39%
- NOV NOV Inc.
17.80
-0.20 -1.11%
- FTI TechnipFMC plc
64.92
-0.47 -0.72%
- DRQ Dril-Quip, Inc.
15.41
+15.41 —
- SLB SLB N.V.
50.91
-0.05 -0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | FET | NOV | FTI | DRQ | SLB |
|---|---|---|---|---|---|
| Last price | 76.82 | 17.80 | 64.92 | 15.41 | 50.91 |
| Change | +1.05 | -0.20 | -0.47 | +15.41 | -0.05 |
| Change % | +1.39% | -1.11% | -0.718764% | — | -0.098116% |
| Open | 75.73 | 17.92 | 64.93 | 0.00 | 50.66 |
| Day high | 77.33 | 18.00 | 66.20 | 0.00 | 51.32 |
| Day low | 74.84 | 17.75 | 64.73 | 0.00 | 50.18 |
| Previous close | 75.77 | 18.00 | 65.39 | 0.00 | 50.96 |
| Volume | 97.73K | 3.81M | 2.48M | 0 | 7.61M |
| Average volume | 184.31K | 3.52M | 2.89M | 0 | 12.69M |
| Market cap | 863.94M | 6.35B | 25.24B | 530.91M | 75.14B |
| P/E ratio | 30.24 | 43.41 | 20.42 | 0.00 | 24.71 |
| Earnings per share | 2.54 | 0.41 | 3.18 | 0.00 | 2.06 |
| Dividend yield | 0.00 | 2.04 | 0.31 | — | 2.36 |
| 52-week high | 91.99 | 21.93 | 80.70 | 0.00 | 60.46 |
| 52-week low | 28.68 | 14.30 | 42.46 | 0.00 | 34.65 |
| 1-week return | +13.64% | +2.36% | +5.41% | — | +2.56% |
| 1-month return | -10.38% | -5.77% | -6.92% | — | +4.39% |
| 3-month return | -7.29% | -14.87% | -13.75% | — | -3.23% |
| 6-month return | +38.19% | -13.34% | -11.30% | — | -8.50% |
| Year-to-date return | +107.90% | +13.88% | +45.69% | — | +32.65% |
| 1-year return | +164.44% | +15.58% | +51.29% | — | +41.14% |
| 2-year return | +395.93% | +7.62% | +122.71% | — | +14.84% |
| 50-day moving average | 81.65 | 19.50 | 70.41 | 0.00 | 51.73 |
| 200-day moving average | 64.17 | 19.65 | 69.67 | 0.00 | 51.56 |
| Target price | 91.00 | 22.25 | 77.14 | 28.33 | 62.24 |
| Beta | 0.681 | 0.949 | 0.848 | 0.842 | 0.792 |
| Short ratio | 2.72 | 7.14 | 5.08 | 4.58 | 4.76 |
| Institutional ownership | 86.69% | 108.26% | 104.33% | 103.91% | 93.07% |
