FET
Forum Energy Technologies, Inc.
Set alert
84.94 USD -3.82 -4.30%
82.50 Day range 88.23
26.78 52-week range 90.91
- YTD
- +129.88%
- 1 year
- +163.63%
- Open
- 84.20
- Prev close
- 88.76
- Mkt cap
- 974.49M
- Vol
- 256.98K
- Avg vol
- 197.47K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.50
- High
- 88.23
- Forward P/E
- 18.33
- Beta
- 0.68
- Short ratio
- 2.72
- Inst. own
- 86.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 82.12
- 200-d avg
- 62.24
- 1y target
- 91.00
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.50 | 1.10 | 0.00% | 1 | 3 | 123.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 8 | 105.6% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 3.00 | 1.05 | 0.00% | 1 | 13 | 86.3% | ||
| 9.70 | 13.00 | 14.38 | 0.00% | — | 2 | 63.4% | 75.00 | 0.45 | 3.40 | 1.65 | 0.00% | 1 | 30 | 72.5% | ||
| 6.00 | 8.80 | 8.00 | 0.00% | — | 3 | 57.2% | 80.00 | 1.30 | 3.60 | 2.05 | -41.43% | 2 | 20 | 57.0% | ||
| 3.30 | 6.00 | 6.00 | -29.41% | 4 | 28 | 57.6% | 85.00 | 3.40 | 5.80 | 3.43 | 0.00% | 1 | 6 | 56.3% | ||
| 1.10 | 4.20 | 3.00 | -36.97% | 8 | 75 | 56.9% | 90.00 | 6.70 | 9.00 | 6.50 | 0.00% | 2 | 3 | 58.7% | ||
| 0.50 | 3.40 | 1.00 | -67.74% | 26 | 41 | 65.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.75 | 0.75 | -63.41% | 13 | 14 | 73.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.50 | 0.00% | 1 | 1 | 81.4% | 105.00 | — | — | — | — | — | — | — | ||