Forum Energy Technologies, Inc. FET
Set alert
84.94 USD -3.82 -4.30%
At close · Oct 30
84.94 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
82.50 Day range 88.23
26.78 52-week range 90.91
- YTD
- +129.88%
- 1 year
- +163.63%
- Open
- 84.20
- Prev close
- 88.76
- Mkt cap
- 974.49M
- Vol
- 256.98K
- Avg vol
- 197.47K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 82.50
- High
- 88.23
- Forward P/E
- 18.33
- Beta
- 0.68
- Short ratio
- 2.72
- Inst. own
- 86.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 82.12
- 200-d avg
- 62.24
- 1y target
- 91.00
1Y chart
Events in this range
- Feb 19, 2026Earnings: 0.41; estimate 0.36; surprise 13.89%
- Apr 30, 2026Earnings: 0.47; estimate 0.44; surprise 6.82%
- Jul 30, 2026Earnings: 1.16; estimate 0.565; surprise 105.31%
- Oct 29, 2026Earnings: —; estimate 1.22; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare FET
Chart and line up FET against other symbols or a saved comparison set.
- FET Forum Energy Technologies, Inc.
84.94
-3.82 -4.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FET | SPY | QQQ |
|---|---|---|---|
| Last price | 84.94 | 755.72 | 690.49 |
| Change | -3.82 | -13.64 | -24.85 |
| Change % | -4.30% | -1.77% | -3.47% |
| Open | 84.20 | 761.38 | 697.13 |
| Day high | 88.23 | 761.46 | 698.63 |
| Day low | 82.50 | 750.36 | 683.45 |
| Previous close | 88.76 | 769.36 | 715.34 |
| Volume | 256.98K | 77.70M | 85.24M |
| Average volume | 197.47K | 41.22M | 34.57M |
| Market cap | 974.49M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 90.91 | 779.09 | 759.66 |
| 52-week low | 26.78 | 631.97 | 558.28 |
| 1-week return | -2.56% | -0.559233% | -1.97% |
| 1-month return | +4.93% | -0.906075% | -6.66% |
| 3-month return | +65.16% | +1.89% | +1.02% |
| 6-month return | +35.10% | +5.16% | +3.41% |
| Year-to-date return | +129.88% | +10.82% | +12.40% |
| 1-year return | +163.63% | +11.16% | +10.29% |
| 2-year return | +507.58% | +32.90% | +42.71% |
| 50-day moving average | 82.44 | 767.63 | 725.41 |
| 200-day moving average | 62.74 | 728.53 | 679.17 |
| Target price | 91.00 | — | — |
| Beta | 0.681 | 0.00 | 0.00 |
| Short ratio | 2.72 | — | — |
| Institutional ownership | 86.69% | — | — |