Forum Energy Technologies, Inc. FET
73.66 USD -3.28 (-4.26%)
Nov 4, 2026, 10:29 AM EST
73.62 Day range 78.14
28.00 52-week range 91.99
- YTD
- +99.34%
- 1 year
- +163.15%
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.20 | 0.00% | — | 1 | 149.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.25 | 0.15 | 0.00% | 3 | 4 | 122.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.45 | 1.10 | 0.00% | 1 | 3 | 97.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 8 | 74.8% | ||
| 5.80 | 8.60 | 21.00 | 0.00% | — | 3 | 83.7% | 70.00 | 0.05 | 3.40 | 1.05 | 0.00% | 1 | 13 | 52.2% | ||
| 3.00 | 5.50 | 14.38 | 0.00% | — | 2 | 76.6% | 75.00 | 1.70 | 4.80 | 2.99 | 0.00% | 11 | 23 | 64.0% | ||
| 1.05 | 4.00 | 8.00 | 0.00% | — | 3 | 76.9% | 80.00 | 4.90 | 7.50 | 5.25 | 0.00% | 10 | 22 | 52.0% | ||
| 0.00 | 3.30 | 6.00 | 0.00% | 4 | 24 | 82.0% | 85.00 | 8.50 | 11.50 | 6.30 | 0.00% | 1 | 5 | 41.0% | ||
| 0.00 | 2.40 | 0.05 | 0.00% | 3 | 72 | 89.1% | 90.00 | 13.50 | 16.00 | 6.50 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 2.20 | 1.00 | 0.00% | 26 | 34 | 101.3% | 95.00 | — | — | — | — | — | — | — | ||