Forum Energy Technologies, Inc. FET
Set alert
77.62 USD -7.32 -8.62%
At close · Nov 2
77.62 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
77.21 Day range 84.47
26.58 52-week range 91.99
- YTD
- +110.07%
- 1 year
- +189.84%
- Open
- 83.31
- Prev close
- 84.94
- Mkt cap
- 890.51M
- Vol
- 265.53K
- Avg vol
- 195.57K
- EPS
- 2.54
- P/E
- 30.56
- Div yield
- 0.00%
More statistics
- Low
- 77.21
- High
- 84.47
- Forward P/E
- 18.33
- Beta
- 0.68
- Short ratio
- 2.72
- Inst. own
- 86.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 82.12
- 200-d avg
- 62.24
- 1y target
- 91.00
3M chart
Events in this range
- Oct 29, 2026Earnings: —; estimate 1.22; surprise —%
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| SMA: Bearish | Nov 2, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 9 hours ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.15 | 0.00% | 3 | 4 | 97.3% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.45 | 1.10 | 0.00% | 1 | 3 | 106.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.50 | 0.60 | 0.00% | 1 | 8 | 82.8% | ||
| 8.00 | 11.00 | 21.00 | 0.00% | — | 3 | 70.8% | 70.00 | 0.15 | 2.90 | 1.05 | 0.00% | 1 | 13 | 64.2% | ||
| 4.30 | 7.40 | 14.38 | 0.00% | — | 2 | 63.6% | 75.00 | 2.20 | 3.80 | 2.99 | +81.21% | 11 | 30 | 60.2% | ||
| 2.20 | 4.50 | 8.00 | 0.00% | — | 3 | 61.9% | 80.00 | 4.50 | 6.00 | 5.25 | +156.10% | 10 | 22 | 55.1% | ||
| 0.70 | 3.50 | 6.00 | 0.00% | 4 | 24 | 66.8% | 85.00 | 7.60 | 9.90 | 6.30 | +83.67% | 1 | 6 | 54.5% | ||
| 0.20 | 2.90 | 2.51 | -16.33% | 3 | 72 | 75.4% | 90.00 | 11.30 | 13.90 | 6.50 | 0.00% | 2 | 3 | 74.9% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | 26 | 34 | 85.5% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | 13 | 10 | 96.5% | 100.00 | — | — | — | — | — | — | — | ||