Forum Energy Technologies, Inc. FET
Set alert
77.62 USD -7.32 -8.62%
At close · Nov 2
77.62 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
77.21 Day range 84.47
26.58 52-week range 91.99
- YTD
- +110.07%
- 1 year
- +189.84%
- Open
- 83.31
- Prev close
- 84.94
- Mkt cap
- 872.94M
- Vol
- 269.84K
- Avg vol
- 195.57K
- EPS
- 2.54
- P/E
- 30.56
- Div yield
- 0.00%
More statistics
- Low
- 77.21
- High
- 84.47
- Forward P/E
- 18.33
- Beta
- 0.68
- Short ratio
- 2.72
- Inst. own
- 86.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 82.12
- 200-d avg
- 62.24
- 1y target
- 91.00
1D chart
Signals (30)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:53 PM | 6 hours ago |
| MACD: Sell Signal | 3:50 PM | 6 hours ago |
| RSI: Oversold | 3:50 PM | 6 hours ago |
| MACD: Buy Signal | 3:47 PM | 6 hours ago |
| RSI: Oversold | 3:45 PM | 6 hours ago |
| RSI: Oversold | 3:32 PM | 6 hours ago |
| RSI: Oversold | 3:26 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bearish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:13 PM | 6 hours ago |
| SMA: Bearish | 3:13 PM | 6 hours ago |
| MACD: Sell Signal | 3:13 PM | 6 hours ago |
| SMA: Bullish | 2:47 PM | 7 hours ago |
| SMA: Bullish | 2:47 PM | 7 hours ago |
| SMA: Bearish | 2:45 PM | 7 hours ago |
| SMA: Bullish | 2:42 PM | 7 hours ago |
| SMA: Bearish | 2:21 PM | 7 hours ago |
| SMA: Bullish | 2:09 PM | 7 hours ago |
| MACD: Buy Signal | 1:22 PM | 8 hours ago |
| MACD: Sell Signal | 1:12 PM | 8 hours ago |
| MACD: Buy Signal | 1:07 PM | 8 hours ago |
| RSI: Oversold | 12:45 PM | 9 hours ago |
| MACD: Sell Signal | 12:37 PM | 9 hours ago |
| MACD: Buy Signal | 12:29 PM | 9 hours ago |
| RSI: Oversold | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:30 AM | 10 hours ago |
| SMA: Bearish | 11:23 AM | 10 hours ago |
| MACD: Sell Signal | 10:53 AM | 11 hours ago |
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.75 | 0.15 | 0.00% | 3 | 4 | 99.9% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.45 | 1.10 | 0.00% | 1 | 3 | 109.4% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.50 | 0.60 | 0.00% | 1 | 8 | 85.1% | ||
| 8.00 | 11.00 | 21.00 | 0.00% | — | 3 | 72.8% | 70.00 | 0.15 | 2.90 | 1.05 | 0.00% | 1 | 13 | 65.9% | ||
| 4.30 | 7.40 | 14.38 | 0.00% | — | 2 | 65.4% | 75.00 | 2.20 | 3.80 | 2.99 | +81.21% | 11 | 30 | 61.9% | ||
| 2.20 | 4.50 | 8.00 | 0.00% | — | 3 | 63.6% | 80.00 | 4.50 | 6.00 | 5.25 | +156.10% | 10 | 22 | 56.6% | ||
| 0.70 | 3.50 | 6.00 | 0.00% | 4 | 24 | 68.7% | 85.00 | 7.60 | 9.90 | 6.30 | +83.67% | 1 | 6 | 56.0% | ||
| 0.20 | 2.90 | 2.51 | -16.33% | 3 | 72 | 77.5% | 90.00 | 11.30 | 13.90 | 6.50 | 0.00% | 2 | 3 | 76.9% | ||
| 0.00 | 2.60 | 1.00 | 0.00% | 26 | 34 | 87.8% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.75 | 0.00% | 13 | 10 | 99.2% | 100.00 | — | — | — | — | — | — | — | ||