Forum Energy Technologies, Inc. FET
69.33 USD -4.35 (-5.91%)
Nov 5, 2026, 1:19 PM EST
68.85 Day range 74.55
28.00 52-week range 91.99
- YTD
- +87.62%
- 1 year
- +138.73%
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 1 | 105.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.95 | 0.15 | 0.00% | 3 | 4 | 104.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.80 | 1.10 | 0.00% | 1 | 3 | 87.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.20 | 3.00 | 0.60 | 0.00% | 1 | 8 | 61.0% | ||
| 3.00 | 5.00 | 21.00 | 0.00% | — | 3 | 71.9% | 70.00 | 1.50 | 4.10 | 1.05 | 0.00% | 1 | 13 | 67.0% | ||
| 1.20 | 3.80 | 14.38 | 0.00% | — | 2 | 78.1% | 75.00 | 4.80 | 7.50 | 2.99 | 0.00% | 11 | 23 | 70.9% | ||
| 0.55 | 3.20 | 8.00 | 0.00% | — | 3 | 89.9% | 80.00 | 8.60 | 11.00 | 7.81 | 0.00% | 1 | 22 | 59.5% | ||
| 0.00 | 1.35 | 6.00 | 0.00% | 4 | 24 | 78.1% | 85.00 | 13.00 | 15.60 | 12.03 | +1.86% | 1 | 4 | 59.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 72 | 80.8% | 90.00 | 17.90 | 20.40 | 6.50 | 0.00% | 2 | 3 | 48.4% | ||