Forum Energy Technologies, Inc. FET
67.60 USD -6.08 (-8.25%)
At closeNov 5, 2026, 4:00 PM EST
67.60 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
67.50 Day range 74.55
28.00 52-week range 91.99
- YTD
- +82.95%
- 1 year
- +132.78%
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.95 | 0.20 | 0.00% | — | 1 | 107.2% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.95 | 0.15 | 0.00% | 3 | 4 | 99.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.80 | 1.10 | 0.00% | 1 | 3 | 80.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.35 | 3.00 | 1.72 | +186.67% | 1 | 8 | 52.0% | ||
| 1.55 | 4.80 | 21.00 | 0.00% | — | 3 | 76.8% | 70.00 | 3.20 | 5.40 | 1.05 | 0.00% | 1 | 13 | 53.0% | ||
| 0.20 | 3.70 | 14.38 | 0.00% | — | 2 | 82.8% | 75.00 | 7.00 | 9.40 | 2.99 | 0.00% | 11 | 23 | 56.3% | ||
| 0.10 | 1.85 | 8.00 | 0.00% | — | 3 | 81.5% | 80.00 | 11.30 | 13.90 | 7.81 | 0.00% | 1 | 22 | 53.1% | ||
| 0.00 | 1.35 | 6.00 | 0.00% | 4 | 24 | 89.5% | 85.00 | 15.40 | 18.30 | 12.03 | +1.86% | 1 | 4 | 97.2% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 3 | 72 | 91.1% | 90.00 | 20.90 | 23.50 | 6.50 | 0.00% | 2 | 3 | 119.6% | ||