Forum Energy Technologies, Inc. FET
76.93 USD -0.69 (-0.89%)
At closeNov 3, 2026, 4:14 PM EST
76.90 -0.03 -0.04%
After hours · Nov 3, 4:14 PM ET
76.91 Day range 82.04
27.30 52-week range 91.99
- YTD
- +108.20%
- 1 year
- +166.56%
FET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.95 | 0.15 | 0.00% | 3 | 4 | 103.4% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.45 | 1.10 | 0.00% | 1 | 3 | 107.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.80 | 0.60 | 0.00% | 1 | 8 | 86.1% | ||
| 7.80 | 10.40 | 21.00 | 0.00% | — | 3 | 75.0% | 70.00 | 0.25 | 3.20 | 1.05 | 0.00% | 1 | 13 | 66.7% | ||
| 3.90 | 6.90 | 14.38 | 0.00% | — | 2 | 64.9% | 75.00 | 1.35 | 4.10 | 2.99 | 0.00% | 11 | 23 | 53.7% | ||
| 1.85 | 4.70 | 8.00 | 0.00% | — | 3 | 66.9% | 80.00 | 3.90 | 6.70 | 5.25 | 0.00% | 10 | 22 | 51.2% | ||
| 0.15 | 3.70 | 6.00 | 0.00% | 4 | 24 | 69.1% | 85.00 | 7.30 | 9.80 | 6.30 | 0.00% | 1 | 5 | 65.7% | ||
| 0.05 | 2.65 | 0.05 | -98.01% | 3 | 72 | 76.4% | 90.00 | 11.50 | 14.40 | 6.50 | 0.00% | 2 | 3 | 76.0% | ||
| 0.00 | 1.95 | 1.00 | 0.00% | 26 | 34 | 82.7% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.40 | 0.75 | 0.00% | 13 | 10 | 87.6% | 100.00 | — | — | — | — | — | — | — | ||