FedEx Corporation FDX
Set alert
313.28 USD +5.46 +1.77%
At close · Oct 30
318.03 +4.75 +1.52%
After hours · Oct 30, 7:39 PM ET
308.00 Day range 318.46
200.59 52-week range 339.35
- YTD
- +34.59%
- 1 year
- +56.18%
- Open
- 308.19
- Prev close
- 307.82
- Mkt cap
- 73.37B
- Vol
- 2.66M
- Avg vol
- 1.46M
- EPS
- 18.55
- P/E
- 16.89
- Div yield
- 1.59%
More statistics
- Low
- 308.00
- High
- 318.46
- Forward P/E
- 15.02
- Beta
- 1.33
- Short ratio
- 3.33
- Inst. own
- 83.81%
- Dividend
- 4.88
- Ex-div date
- Sep 13, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 304.55
- 200-d avg
- 304.44
- 1y target
- 354.80
MAX chart
Events in this range
- Jan 3, 2023Dividend: 1.15
- Oct 5, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 7, 2026Rating: Truist Securities · Buy → Buy
- Oct 7, 2026Rating: Citigroup · Buy → Buy
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Jan 1, 2004 | 22 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| MACD: Buy Signal | Jan 1, 1993 | 33 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
| SMA: Bearish | Jul 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Apr 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Jan 1, 1989 | 37 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| RSI: Overbought | Oct 1, 1985 | 41 years ago |
| SMA: Bullish | Apr 1, 1985 | 41 years ago |
| SMA: Bearish | Oct 1, 1984 | 42 years ago |
| SMA: Bullish | Oct 1, 1982 | 44 years ago |
| RSI: Overbought | Oct 1, 1982 | 44 years ago |
| SMA: Bearish | Apr 1, 1982 | 44 years ago |
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.45 | 15.55 | 15.30 | +25.62% | 166 | 168 | 44.6% | 300.00 | 0.66 | 1.44 | 1.13 | -53.88% | 51 | 235 | 37.1% | ||
| 11.45 | 13.90 | 16.20 | +98.77% | 33 | 139 | 46.2% | 302.50 | 0.80 | 1.88 | 1.50 | -60.11% | 79 | 48 | 36.4% | ||
| 9.60 | 12.05 | 10.75 | +46.06% | 9 | 470 | 45.3% | 305.00 | 1.41 | 2.49 | 1.75 | -64.29% | 127 | 71 | 36.0% | ||
| 8.00 | 10.80 | 8.98 | +56.45% | 8 | 140 | 47.6% | 307.50 | — | — | — | — | — | — | — | ||
| 6.35 | 8.45 | 10.25 | +124.78% | 16 | 84 | 41.9% | 310.00 | 2.78 | 4.10 | 3.30 | -56.86% | 113 | 108 | 35.1% | ||
| 3.85 | 6.25 | 4.55 | +59.65% | 2,066 | 8,175 | 44.0% | 315.00 | 5.35 | 6.55 | 6.16 | -32.68% | 372 | 7 | 35.2% | ||
| — | 2.44 | 1.55 | -69.12% | — | — | 26.1% | 317.50 | — | — | — | — | — | — | — | ||
| 2.08 | 2.95 | 3.10 | +108.05% | 35 | 79 | 35.1% | 320.00 | — | — | — | — | — | — | — | ||
| 2.84 | — | 3.26 | +88.44% | — | — | 39.5% | 322.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.97 | 2.50 | +150.00% | 32 | 32 | 37.5% | 325.00 | — | — | — | — | — | — | — | ||