FedEx Corporation FDX
316.80 USD -12.60 (-3.83%)
At closeNov 5, 2026, 4:20 PM EST
316.80 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
315.78 Day range 331.98
204.42 52-week range 345.37
- YTD
- +36.11%
- 1 year
- +53.51%
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.65 | 13.30 | 13.64 | -24.43% | 189 | 463 | 59.9% | 305.00 | 0.00 | 1.40 | 0.32 | 0.00% | 5 | 162 | 58.3% | ||
| 7.85 | 10.55 | 8.98 | 0.00% | 8 | 140 | 48.1% | 307.50 | 0.04 | 0.42 | 0.25 | -13.79% | 13 | 59 | 33.2% | ||
| 5.75 | 8.05 | 12.00 | -16.90% | 1 | 75 | 39.9% | 310.00 | 0.03 | 0.96 | 0.31 | 0.00% | 7 | 216 | 35.7% | ||
| 3.80 | 5.75 | 9.50 | 0.00% | 2 | 81 | 33.8% | 312.50 | 0.20 | 1.37 | 0.94 | +224.14% | 3 | 83 | 32.8% | ||
| 2.46 | 5.15 | 6.59 | -47.57% | 4 | 10,201 | 44.9% | 315.00 | 1.04 | 1.99 | 1.31 | +424.00% | 809 | 502 | 30.0% | ||
| 1.53 | 3.30 | 2.70 | -60.29% | 20 | 54 | 38.9% | 317.50 | — | — | — | — | — | — | — | ||
| 0.67 | 1.68 | 1.50 | -83.73% | 10 | 101 | 32.1% | 320.00 | 3.35 | 5.55 | 3.85 | +296.91% | 6 | 44 | 39.7% | ||
| 0.30 | 1.39 | 4.14 | -41.28% | 2 | 72 | 37.4% | 322.50 | 5.40 | 7.55 | 4.13 | +69.96% | 12 | 40 | 43.3% | ||
| 0.16 | 1.30 | 0.40 | -92.86% | 13 | 154 | 44.1% | 325.00 | 7.70 | 10.50 | 3.70 | +32.14% | 4 | 15 | 57.5% | ||
| 0.08 | 0.75 | 2.03 | -50.12% | 7 | 317 | 42.3% | 327.50 | — | — | — | — | — | — | — | ||