FDX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.45 | 15.55 | 15.30 | +25.62% | 166 | 168 | 44.6% | 300.00 | | 0.66 | 1.44 | 1.13 | -53.88% | 51 | 235 | 37.1% |
|---|
| 11.45 | 13.90 | 16.20 | +98.77% | 33 | 139 | 46.2% | 302.50 | | 0.80 | 1.88 | 1.50 | -60.11% | 79 | 48 | 36.4% |
|---|
| 9.60 | 12.05 | 10.75 | +46.06% | 9 | 470 | 45.3% | 305.00 | | 1.41 | 2.49 | 1.75 | -64.29% | 127 | 71 | 36.0% |
|---|
| 8.00 | 10.80 | 8.98 | +56.45% | 8 | 140 | 47.6% | 307.50 | | — | — | — | — | — | — | — |
|---|
| 6.35 | 8.45 | 10.25 | +124.78% | 16 | 84 | 41.9% | 310.00 | | 2.78 | 4.10 | 3.30 | -56.86% | 113 | 108 | 35.1% |
|---|
| 3.85 | 6.25 | 4.55 | +59.65% | 2,066 | 8,175 | 44.0% | 315.00 | | 5.35 | 6.55 | 6.16 | -32.68% | 372 | 7 | 35.2% |
|---|
| 2.08 | 2.95 | 3.10 | +108.05% | 35 | 79 | 35.1% | 320.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 1.97 | 2.50 | +150.00% | 32 | 32 | 37.5% | 325.00 | | — | — | — | — | — | — | — |
|---|
| 0.44 | 0.80 | 0.81 | +24.62% | 25 | 90 | 34.0% | 330.00 | | 15.80 | 18.40 | 33.60 | 0.00% | 3 | 3 | 43.3% |
|---|
| 0.10 | 0.75 | 0.40 | -70.37% | 5 | 25 | 40.1% | 335.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
