FedEx Corporation FDX
318.54 USD -10.86 (-3.30%)
Nov 5, 2026, 2:51 PM EST
317.15 Day range 331.98
204.59 52-week range 339.35
- YTD
- +36.85%
- 1 year
- +54.35%
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.25 | 12.15 | 8.98 | 0.00% | 8 | 140 | 47.7% | 307.50 | 0.15 | 0.38 | 0.31 | +6.90% | 10 | 59 | 37.0% | ||
| 7.40 | 10.05 | 12.00 | -16.90% | 1 | 75 | 46.7% | 310.00 | 0.03 | 2.18 | 0.31 | 0.00% | 7 | 216 | 59.1% | ||
| 5.25 | 8.05 | 9.50 | 0.00% | 2 | 81 | 45.0% | 312.50 | 0.20 | 1.40 | 1.11 | +282.76% | 2 | 83 | 39.9% | ||
| 3.85 | 6.40 | 6.59 | -47.57% | 4 | 10,201 | 45.5% | 315.00 | 1.05 | 2.16 | 1.53 | +512.00% | 437 | 502 | 40.0% | ||
| 2.28 | 4.20 | 6.80 | 0.00% | 2 | 54 | 37.6% | 317.50 | — | — | — | — | — | — | — | ||
| 1.42 | 2.62 | 2.50 | -72.89% | 7 | 101 | 33.9% | 320.00 | 2.80 | 4.85 | 3.30 | +240.21% | 3 | 44 | 44.5% | ||
| 0.57 | 1.29 | 4.14 | -41.28% | 2 | 72 | 29.2% | 322.50 | 4.70 | 6.80 | 4.13 | +69.96% | 11 | 40 | 49.6% | ||
| 0.33 | 1.33 | 2.90 | -48.21% | 11 | 154 | 38.2% | 325.00 | 5.95 | 8.90 | 3.70 | +32.14% | 4 | 15 | 54.7% | ||
| 0.19 | 0.75 | 2.03 | -50.12% | 7 | 317 | 36.9% | 327.50 | — | — | — | — | — | — | — | ||
| 0.07 | 0.79 | 0.25 | -90.53% | 24 | 262 | 44.2% | 330.00 | 11.35 | 13.90 | 2.43 | -37.69% | 2 | 4 | 54.1% | ||