FedEx Corporation FDX
Set alert
318.25 USD +4.97 +1.59%
At close · Nov 2
318.89 +0.64 +0.20%
After hours · Nov 2, 4:00 PM ET
315.67 Day range 321.78
201.31 52-week range 345.37
- YTD
- +36.73%
- 1 year
- +55.60%
- Open
- 316.00
- Prev close
- 313.28
- Mkt cap
- 74.53B
- Vol
- 1.93M
- Avg vol
- 1.48M
- EPS
- 18.55
- P/E
- 17.16
- Div yield
- 1.56%
More statistics
- Low
- 315.67
- High
- 321.78
- Forward P/E
- 15.25
- Beta
- 1.31
- Short ratio
- 3.33
- Inst. own
- 83.80%
- Dividend
- 4.88
- Ex-div date
- Sep 13, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 304.30
- 200-d avg
- 304.75
- 1y target
- 357.00
5D chart
Events in this range
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
- Oct 28, 2026Earnings: 3.74; estimate 3.34; surprise 11.98%
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:20 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.05 | 8.98 | 0.00% | 8 | 140 | 57.2% | 307.50 | 0.74 | 1.62 | 1.00 | -43.50% | 78 | 12 | 41.1% | ||
| 8.65 | 11.90 | 10.88 | +6.15% | 3 | 76 | 53.5% | 310.00 | 1.32 | 2.15 | 1.22 | -63.03% | 99 | 137 | 40.3% | ||
| 7.40 | 10.35 | 7.20 | 0.00% | 5 | 83 | 54.0% | 312.50 | 1.85 | 2.96 | 1.76 | -56.00% | 6 | 53 | 40.6% | ||
| 5.75 | 7.75 | 7.00 | +53.85% | 32 | 10,203 | 45.3% | 315.00 | 2.50 | 4.15 | 2.65 | -56.98% | 263 | 18 | 42.6% | ||
| 4.00 | 6.70 | 5.17 | +31.55% | 56 | 34 | 47.6% | 317.50 | — | — | — | — | — | — | — | ||
| 2.99 | 5.10 | 4.38 | +41.29% | 131 | 96 | 44.5% | 320.00 | 3.90 | 5.65 | 5.18 | -21.52% | 73 | 1 | 35.4% | ||
| 2.38 | 4.00 | 2.72 | +24.20% | 18 | 29 | 44.0% | 322.50 | 5.75 | 7.20 | 6.65 | -24.43% | 49 | 1 | 35.7% | ||
| 1.62 | 2.71 | 2.10 | -16.00% | 133 | 53 | 40.4% | 325.00 | 6.25 | 8.75 | 10.57 | 0.00% | 12 | 12 | 34.3% | ||
| 1.16 | 1.69 | 1.50 | +13.64% | 415 | 25 | 37.2% | 327.50 | — | — | — | — | — | — | — | ||
| 0.90 | 1.39 | 1.06 | +30.86% | 105 | 104 | 39.4% | 330.00 | 10.65 | 12.90 | 33.60 | 0.00% | 3 | 3 | 36.7% | ||