FedEx Corporation FDX
316.80 USD -12.60 (-3.83%)
At closeNov 6, 2026, 8:24 AM EST
310.28 -6.52 -2.06%
Pre-market · Nov 6, 8:24 AM ET
315.78 Day range 331.98
204.42 52-week range 345.37
- YTD
- +36.11%
- 1 year
- +51.88%
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.64 | 0.00% | 189 | 440 | 0.0% | 305.00 | 0.00 | 0.00 | 0.32 | 0.00% | 5 | 162 | 12.5% | ||
| 0.00 | 0.00 | 8.98 | 0.00% | 8 | 140 | 0.0% | 307.50 | 0.00 | 0.00 | 0.25 | 0.00% | 13 | 62 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 1 | 74 | 0.0% | 310.00 | 0.00 | 0.00 | 0.31 | 0.00% | 7 | 216 | 12.5% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 81 | 0.0% | 312.50 | 0.00 | 0.00 | 0.94 | 0.00% | 3 | 81 | 6.3% | ||
| 0.00 | 0.00 | 6.59 | 0.00% | 4 | 10,199 | 0.0% | 315.00 | 0.00 | 0.00 | 1.31 | 0.00% | 809 | 628 | 3.1% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 20 | 67 | 1.6% | 317.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 105 | 6.3% | 320.00 | 0.00 | 0.00 | 3.85 | 0.00% | 6 | 42 | 0.0% | ||
| 0.00 | 0.00 | 4.14 | 0.00% | 2 | 70 | 6.3% | 322.50 | 0.00 | 0.00 | 4.13 | 0.00% | 12 | 44 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 13 | 151 | 12.5% | 325.00 | 0.00 | 0.00 | 3.70 | 0.00% | 4 | 17 | 0.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 7 | 317 | 12.5% | 327.50 | — | — | — | — | — | — | — | ||