FedEx Corporation FDX
318.02 USD -0.23 (-0.07%)
At closeNov 4, 2026, 8:52 AM EST
323.99 +5.97 +1.88%
Pre-market · Nov 4, 8:52 AM ET
317.24 Day range 323.00
201.65 52-week range 345.37
- YTD
- +36.63%
- 1 year
- +56.00%
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.98 | 0.00% | 8 | 140 | 0.0% | 307.50 | 0.00 | 0.00 | 0.63 | 0.00% | 24 | 60 | 6.3% | ||
| 0.00 | 0.00 | 10.88 | 0.00% | 3 | 75 | 0.0% | 310.00 | 0.00 | 0.00 | 0.92 | 0.00% | 10 | 222 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 81 | 0.0% | 312.50 | 0.00 | 0.00 | 1.87 | 0.00% | 1 | 59 | 6.3% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 27 | 10,202 | 0.0% | 315.00 | 0.00 | 0.00 | 1.96 | 0.00% | 305 | 504 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 8 | 55 | 0.0% | 317.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 62 | 108 | 1.6% | 320.00 | 0.00 | 0.00 | 5.18 | 0.00% | 73 | 23 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 27 | 43 | 3.1% | 322.50 | 0.00 | 0.00 | 5.10 | 0.00% | 40 | 40 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 53 | 144 | 6.3% | 325.00 | 0.00 | 0.00 | 10.57 | 0.00% | 12 | 12 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 3 | 286 | 6.3% | 327.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 32 | 186 | 12.5% | 330.00 | 0.00 | 0.00 | 33.60 | 0.00% | 3 | 3 | 0.0% | ||