FedEx Corporation FDX
329.40 USD +11.38 (+3.58%)
At closeNov 4, 2026, 4:00 PM EST
328.90 -0.50 -0.15%
After hours · Nov 4, 4:00 PM ET
319.57 Day range 329.87
201.65 52-week range 345.37
- YTD
- +41.52%
- 1 year
- +62.29%
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.55 | 13.10 | 6.80 | +44.68% | 2 | 55 | 53.2% | 317.50 | — | — | — | — | — | — | — | ||
| 9.10 | 11.40 | 9.22 | +127.65% | 13 | 108 | 57.0% | 320.00 | 0.28 | 1.07 | 0.97 | -81.27% | 41 | 23 | 43.8% | ||
| 7.45 | 8.90 | 7.05 | +107.35% | 51 | 43 | 48.4% | 322.50 | 0.59 | 1.69 | 2.43 | -52.35% | 3 | 40 | 44.5% | ||
| 5.05 | 7.10 | 5.60 | +173.17% | 35 | 144 | 47.3% | 325.00 | 1.24 | 2.38 | 2.80 | -73.51% | 4 | 12 | 43.7% | ||
| 3.40 | 5.80 | 4.07 | +149.69% | 87 | 286 | 49.4% | 327.50 | — | — | — | — | — | — | — | ||
| 3.00 | 4.25 | 2.64 | +166.67% | 163 | 186 | 46.7% | 330.00 | 2.89 | 4.55 | 3.90 | -88.39% | 1 | 3 | 43.6% | ||
| 1.70 | 2.44 | 0.65 | 0.00% | 42 | 134 | 38.8% | 332.50 | — | — | — | — | — | — | — | ||
| 0.59 | 1.58 | 1.00 | +122.22% | 15 | 38 | 38.0% | 335.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.93 | 0.76 | +123.53% | 14 | 6 | 36.9% | 337.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.48 | 0.40 | +100.00% | 11 | 51 | 35.3% | 340.00 | — | — | — | — | — | — | — | ||