FedEx Corporation FDX
318.02 USD -0.23 (-0.07%)
At closeNov 3, 2026, 5:26 PM EST
318.07 +0.05 +0.02%
After hours · Nov 3, 5:26 PM ET
317.24 Day range 322.99
202.97 52-week range 339.35
- YTD
- +36.63%
- 1 year
- +56.00%
FDX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.98 | 0.00% | 8 | 0 | 0.0% | 307.50 | 0.00 | 0.00 | 0.63 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.88 | 0.00% | 3 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 0.92 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 0 | 0.0% | 312.50 | 0.00 | 0.00 | 1.87 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.65 | 0.00% | 27 | 0 | 0.0% | 315.00 | 0.00 | 0.00 | 1.96 | 0.00% | 305 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 8 | 0 | 0.0% | 317.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 62 | 0 | 1.6% | 320.00 | 0.00 | 0.00 | 5.18 | 0.00% | 73 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 27 | 0 | 3.1% | 322.50 | 0.00 | 0.00 | 5.10 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 53 | 0 | 6.3% | 325.00 | 0.00 | 0.00 | 10.57 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 3 | 0 | 6.3% | 327.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 32 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 33.60 | 0.00% | 3 | 0 | 0.0% | ||