Fate Therapeutics, Inc. FATE
Set alert
2.08 USD -0.09 -4.15%
At close · Oct 30
2.08 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.01 Day range 2.16
0.96 52-week range 3.11
- YTD
- +112.24%
- 1 year
- +61.24%
- Open
- 2.13
- Prev close
- 2.17
- Mkt cap
- 249.23M
- Vol
- 1.06M
- Avg vol
- 1.58M
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.01
- High
- 2.16
- Forward P/E
- -0.99
- Beta
- 1.88
- Short ratio
- 3.10
- Inst. own
- 102.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.53
- 200-d avg
- 3.93
- 1y target
- 6.31
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.10 | 1.60 | 0.00% | 1 | 214 | 381.3% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.65 | 1.65 | 1.06 | 0.00% | 101 | 360 | 293.8% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.15 | 1.15 | 0.75 | 0.00% | 1 | 184 | 160.9% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 479.7% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 100 | 756 | 230.5% | 2.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 162 | 165.6% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 13 | 1,546 | 260.2% | 3.00 | 0.35 | 1.35 | 1.03 | +3.00% | 10 | 128 | 354.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 171.9% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 460.9% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 310.9% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 463.3% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 17 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||