Fate Therapeutics, Inc. FATE
1.85 USD -0.24 (-11.48%)
At closeNov 5, 2026, 5:10 PM EST
1.80 -0.05 -2.62%
After hours · Nov 5, 5:10 PM ET
1.82 Day range 2.03
0.95 52-week range 3.23
- YTD
- +88.78%
- 1 year
- +69.72%
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 1.90 | 1.60 | 0.00% | 1 | 214 | 512.5% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.35 | 1.35 | 1.06 | 0.00% | 101 | 360 | 50.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 1.00 | 0.75 | 0.00% | 1 | 184 | 210.9% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 495.3% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 100 | 756 | 216.4% | 2.00 | 0.10 | 0.50 | 0.30 | +36.36% | 1 | 162 | 135.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 3 | 1,596 | 159.4% | 3.00 | 0.50 | 1.50 | 0.90 | 0.00% | 1 | 128 | 413.3% | ||
| 0.00 | 0.55 | 0.05 | 0.00% | 7 | 354 | 446.9% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 429.7% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 387.5% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 409.4% | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 21 | 95 | 700.0% | 6.00 | — | — | — | — | — | — | — | ||