Advertisement

Fate Therapeutics, Inc. FATE

Set alert

Price alert · FATE

All alert types
2.08 USD -0.09 -4.15%

At close · Oct 30

2.08 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
2.08 × 2
Ask
2.09 × 2
2.01 Day range 2.16
0.96 52-week range 3.11
YTD
+112.24%
1 year
+61.24%
Open
2.13
Prev close
2.17
Mkt cap
249.23M
Vol
1.06M
Avg vol
1.58M
EPS
-1.05
P/E
0.00
Div yield
0.00%
More statistics
Low
2.01
High
2.16
Forward P/E
-0.99
Beta
1.88
Short ratio
3.10
Inst. own
102.25%
Dividend
0.00
Ex-div date
50-d avg
2.53
200-d avg
3.93
1y target
6.31

5D chart

Chart tools
Interval

Signals (57)
NameTimeAgo
SMA: BearishOct 29, 11:45 AM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM3 days ago
RSI: OverboughtOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
SMA: BullishOct 28, 11:05 AM3 days ago
MACD: Sell SignalOct 28, 10:30 AM3 days ago
RSI: OverboughtOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 28, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 4:00 PM4 days ago
MACD: Buy SignalOct 27, 2:45 PM4 days ago
MACD: Sell SignalOct 27, 1:40 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:30 PM4 days ago
MACD: Buy SignalOct 27, 12:15 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
SMA: BullishOct 27, 9:50 AM5 days ago
MACD: Sell SignalOct 26, 4:00 PM5 days ago
MACD: Buy SignalOct 26, 3:10 PM5 days ago
MACD: Sell SignalOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
MACD: Buy SignalOct 26, 12:15 PM5 days ago
SMA: BullishOct 26, 10:45 AM5 days ago
SMA: BearishOct 26, 9:55 AM6 days ago
SMA: BearishOct 26, 9:55 AM6 days ago
MACD: Sell SignalOct 26, 9:55 AM6 days ago
MACD: Buy SignalOct 26, 9:40 AM6 days ago
SMA: BullishOct 26, 9:35 AM6 days ago
SMA: BullishOct 26, 9:35 AM6 days ago
MACD: Sell SignalOct 23, 4:00 PM1 week ago
MACD: Buy SignalOct 23, 3:40 PM1 week ago
SMA: BullishOct 23, 2:45 PM1 week ago
SMA: BearishOct 23, 2:40 PM1 week ago
MACD: Sell SignalOct 23, 2:20 PM1 week ago
RSI: OverboughtOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:20 PM1 week ago
MACD: Buy SignalOct 23, 1:20 PM1 week ago
MACD: Sell SignalOct 23, 1:15 PM1 week ago
SMA: BullishOct 23, 12:30 PM1 week ago
MACD: Buy SignalOct 23, 12:30 PM1 week ago
MACD: Sell SignalOct 23, 12:25 PM1 week ago
Advertisement