FATE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.10 | 2.10 | 1.60 | 0.00% | 1 | 214 | 375.0% | 0.50 | | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.65 | 1.65 | 1.06 | 0.00% | 101 | 360 | 287.5% | 1.00 | | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% |
|---|
| 0.15 | 1.15 | 0.75 | 0.00% | 1 | 184 | 156.3% | 1.50 | | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 468.0% |
|---|
| 0.00 | 0.95 | 0.25 | 0.00% | 100 | 756 | 225.0% | 2.00 | | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 162 | 161.7% |
|---|
| 0.00 | 0.50 | 0.05 | 0.00% | 13 | 1,546 | 253.9% | 3.00 | | 0.35 | 1.35 | 1.03 | +3.00% | 10 | 128 | 346.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 168.8% | 4.00 | | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 449.2% |
|---|
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 303.1% | 5.00 | | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 452.3% |
|---|
| 0.00 | 0.00 | 0.21 | 0.00% | 17 | 0 | 50.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
