Fate Therapeutics, Inc. FATE
Set alert
2.01 USD -0.08 -3.61%
As of Nov 2, 11:04 AM ET
1.98 Day range 2.15
0.95 52-week range 3.23
- YTD
- +104.59%
- 1 year
- +48.52%
- Open
- 2.15
- Prev close
- 2.08
- Mkt cap
- 239.64M
- Vol
- 551.72K
- Avg vol
- 1.58M
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.98
- High
- 2.15
- Forward P/E
- -0.99
- Beta
- 1.88
- Short ratio
- 3.10
- Inst. own
- 102.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.53
- 200-d avg
- 3.93
- 1y target
- 6.31
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.05 | 1.60 | 0.00% | 1 | 214 | 484.4% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.70 | 1.65 | 1.06 | 0.00% | 101 | 360 | 420.3% | 1.00 | 0.00 | 0.20 | 0.15 | 0.00% | 10 | 5 | 331.3% | ||
| 0.20 | 1.20 | 0.75 | 0.00% | 1 | 184 | 257.8% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 479.7% | ||
| 0.00 | 0.55 | 0.25 | 0.00% | 100 | 756 | 151.6% | 2.00 | 0.00 | 0.30 | 0.22 | 0.00% | 1 | 162 | 82.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 53 | 1,546 | 125.0% | 3.00 | 0.45 | 1.45 | 1.03 | 0.00% | 10 | 128 | 395.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 184.4% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 448.4% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 331.3% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 446.9% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 17 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||