Fate Therapeutics, Inc. FATE
2.04 USD 0.00 (-0.25%)
Nov 4, 2026, 10:26 AM EST
2.03 Day range 2.10
0.95 52-week range 3.23
- YTD
- +107.65%
- 1 year
- +71.01%
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.10 | 1.60 | 0.00% | 1 | 214 | 584.4% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.60 | 1.60 | 1.06 | 0.00% | 101 | 360 | 318.8% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.15 | 1.15 | 0.75 | 0.00% | 1 | 184 | 215.6% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 510.9% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 100 | 756 | 270.3% | 2.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 162 | 167.2% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 1,593 | 295.3% | 3.00 | 0.50 | 1.50 | 1.03 | 0.00% | 10 | 128 | 129.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 193.8% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 482.8% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 346.9% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 482.8% | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 21 | 95 | 630.5% | 6.00 | — | — | — | — | — | — | — | ||