Fate Therapeutics, Inc. FATE
Set alert
2.01 USD -0.07 -3.37%
At close
2.11 +0.10 +4.98%
Pre-market · Nov 3, 4:00 AM ET
1.98 Day range 2.15
0.95 52-week range 3.23
- YTD
- +105.10%
- 1 year
- +48.89%
- Open
- 2.09
- Prev close
- 2.08
- Mkt cap
- 240.84M
- Vol
- 1.27M
- Avg vol
- 1.58M
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.98
- High
- 2.15
- Forward P/E
- -0.99
- Beta
- 1.88
- Short ratio
- 3.10
- Inst. own
- 102.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.53
- 200-d avg
- 3.93
- 1y target
- 6.31
6M chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 25.
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 101 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 100 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 53 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.03 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 464.1% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 463.3% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 17 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||