Fate Therapeutics, Inc. FATE
Set alert
2.01 USD -0.07 -3.37%
At close · Nov 2
2.02 +0.01 +0.27%
After hours · Nov 2, 4:00 PM ET
1.98 Day range 2.15
0.95 52-week range 3.23
- YTD
- +105.10%
- 1 year
- +48.89%
- Open
- 2.09
- Prev close
- 2.08
- Mkt cap
- 240.84M
- Vol
- 1.27M
- Avg vol
- 1.58M
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.98
- High
- 2.15
- Forward P/E
- -0.99
- Beta
- 1.88
- Short ratio
- 3.10
- Inst. own
- 102.25%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.53
- 200-d avg
- 3.93
- 1y target
- 6.31
1D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:10 PM | 6 hours ago |
| RSI: Overbought | 2:58 PM | 6 hours ago |
| MACD: Buy Signal | 2:55 PM | 6 hours ago |
| MACD: Sell Signal | 2:53 PM | 6 hours ago |
| MACD: Buy Signal | 2:39 PM | 6 hours ago |
| MACD: Sell Signal | 2:32 PM | 6 hours ago |
| MACD: Buy Signal | 2:31 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| MACD: Buy Signal | 2:19 PM | 6 hours ago |
| MACD: Sell Signal | 2:17 PM | 6 hours ago |
| MACD: Buy Signal | 2:16 PM | 7 hours ago |
| MACD: Sell Signal | 2:10 PM | 7 hours ago |
| MACD: Buy Signal | 2:09 PM | 7 hours ago |
| RSI: Oversold | 2:02 PM | 7 hours ago |
| MACD: Sell Signal | 1:58 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| MACD: Sell Signal | 1:55 PM | 7 hours ago |
| MACD: Buy Signal | 1:47 PM | 7 hours ago |
| MACD: Sell Signal | 1:33 PM | 7 hours ago |
| MACD: Buy Signal | 1:32 PM | 7 hours ago |
| RSI: Oversold | 1:26 PM | 7 hours ago |
| MACD: Sell Signal | 1:08 PM | 8 hours ago |
| RSI: Overbought | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:44 PM | 8 hours ago |
| MACD: Sell Signal | 12:31 PM | 8 hours ago |
| MACD: Buy Signal | 12:29 PM | 8 hours ago |
| SMA: Bearish | 12:21 PM | 8 hours ago |
| SMA: Bearish | 12:21 PM | 8 hours ago |
| MACD: Sell Signal | 12:21 PM | 8 hours ago |
| MACD: Buy Signal | 12:20 PM | 8 hours ago |
| RSI: Overbought | 12:08 PM | 9 hours ago |
| MACD: Sell Signal | 11:58 AM | 9 hours ago |
| MACD: Buy Signal | 11:56 AM | 9 hours ago |
| RSI: Overbought | 11:55 AM | 9 hours ago |
| MACD: Sell Signal | 11:49 AM | 9 hours ago |
| RSI: Overbought | 11:36 AM | 9 hours ago |
| MACD: Buy Signal | 11:30 AM | 9 hours ago |
| MACD: Sell Signal | 11:26 AM | 9 hours ago |
| MACD: Buy Signal | 11:02 AM | 10 hours ago |
| MACD: Sell Signal | 10:56 AM | 10 hours ago |
| MACD: Buy Signal | 10:49 AM | 10 hours ago |
| RSI: Oversold | 10:42 AM | 10 hours ago |
| RSI: Oversold | 10:38 AM | 10 hours ago |
| MACD: Sell Signal | 10:35 AM | 10 hours ago |
| MACD: Buy Signal | 10:11 AM | 11 hours ago |
| RSI: Oversold | 10:02 AM | 11 hours ago |
| RSI: Oversold | 9:59 AM | 11 hours ago |
| RSI: Oversold | 9:52 AM | 11 hours ago |
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 2.05 | 1.60 | 0.00% | 1 | 214 | 468.8% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.70 | 1.65 | 1.06 | 0.00% | 101 | 360 | 421.9% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.20 | 1.20 | 0.75 | 0.00% | 1 | 184 | 257.8% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 493.8% | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 100 | 756 | 210.2% | 2.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 162 | 158.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 53 | 1,546 | 128.1% | 3.00 | 0.45 | 1.45 | 1.03 | 0.00% | 10 | 128 | 409.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 190.6% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 464.1% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 339.1% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 463.3% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 17 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||