Fate Therapeutics, Inc. FATE
2.09 USD +0.05 (+2.45%)
At closeNov 4, 2026, 4:05 PM EST
2.09 0.00 0.00%
After hours · Nov 4, 4:05 PM ET
2.03 Day range 2.10
0.95 52-week range 3.23
- YTD
- +113.27%
- 1 year
- +75.63%
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 2.15 | 1.60 | 0.00% | 1 | 214 | 568.8% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.60 | 1.60 | 1.06 | 0.00% | 101 | 360 | 200.0% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.15 | 1.15 | 0.75 | 0.00% | 1 | 184 | 171.9% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 537.5% | ||
| 0.05 | 0.95 | 0.25 | 0.00% | 100 | 756 | 268.8% | 2.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 162 | 187.5% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 3 | 1,593 | 273.4% | 3.00 | 0.55 | 1.35 | 0.90 | -12.62% | 1 | 128 | 142.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 190.6% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 518.0% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 346.9% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 521.9% | ||
| 0.00 | 1.00 | 0.03 | 0.00% | 21 | 95 | 632.8% | 6.00 | — | — | — | — | — | — | — | ||