Fate Therapeutics, Inc. FATE
2.04 USD +0.03 (+1.49%)
At closeNov 3, 2026, 4:08 PM EST
2.07 +0.03 +1.47%
After hours · Nov 3, 4:08 PM ET
2.01 Day range 2.12
0.95 52-week range 3.23
- YTD
- +108.16%
- 1 year
- +61.90%
FATE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 2.10 | 1.60 | 0.00% | 1 | 214 | 531.3% | 0.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.50 | 1.50 | 1.06 | 0.00% | 101 | 360 | 768.8% | 1.00 | 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | ||
| 0.15 | 1.15 | 0.75 | 0.00% | 1 | 184 | 198.4% | 1.50 | 0.00 | 1.00 | 0.05 | 0.00% | 2 | 83 | 500.0% | ||
| 0.00 | 0.85 | 0.25 | 0.00% | 100 | 756 | 228.1% | 2.00 | 0.00 | 0.55 | 0.22 | 0.00% | 1 | 162 | 165.6% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 1 | 1,592 | 282.8% | 3.00 | 0.70 | 1.35 | 1.03 | 0.00% | 10 | 128 | 162.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 7 | 354 | 184.4% | 4.00 | 1.40 | 2.40 | 1.65 | 0.00% | 4 | 359 | 473.4% | ||
| 0.00 | 0.25 | 0.07 | 0.00% | 1 | 546 | 334.4% | 5.00 | 2.30 | 3.30 | 2.80 | 0.00% | 1 | 51 | 475.0% | ||
| 0.00 | 0.00 | 0.03 | -85.71% | 21 | 0 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||