East West Bancorp, Inc. EWBC
Set alert
130.81 USD -2.14 -1.61%
At close · Oct 30
130.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
130.17 Day range 133.17
99.52 52-week range 136.60
- YTD
- +16.39%
- 1 year
- +29.35%
- Open
- 133.04
- Prev close
- 132.95
- Mkt cap
- 17.92B
- Vol
- 711.00K
- Avg vol
- 793.51K
- EPS
- 10.52
- P/E
- 12.43
- Div yield
- 2.41%
More statistics
- Low
- 130.17
- High
- 133.17
- Forward P/E
- 11.13
- Beta
- 0.97
- Short ratio
- 4.99
- Inst. own
- 93.83%
- Dividend
- 3.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 127.98
- 200-d avg
- 122.96
- 1y target
- 150.63
MAX chart
Events in this range
- May 3, 1999Dividend: 0.03
- Aug 2, 1999Dividend: 0.03
- Nov 1, 1999Dividend: 0.03
- May 1, 2000Dividend: 0.03
- Aug 4, 2000Dividend: 0.03
- May 2, 2001Dividend: 0.03
- Feb 6, 2002Dividend: 0.0675
- Feb 3, 2005Dividend: 0.05
- Aug 2, 2005Dividend: 0.05
- Feb 6, 2006Dividend: 0.05
- May 1, 2006Dividend: 0.05
- Aug 7, 2006Dividend: 0.05
- Feb 6, 2007Dividend: 0.1
- Aug 7, 2007Dividend: 0.1
- Feb 4, 2008Dividend: 0.1
- Aug 4, 2008Dividend: 0.1
- Nov 6, 2008Dividend: 0.1
- Feb 6, 2009Dividend: 0.02
- Nov 6, 2009Dividend: 0.01
- May 6, 2010Dividend: 0.01
- Aug 6, 2010Dividend: 0.01
- May 6, 2011Dividend: 0.05
- Nov 7, 2012Dividend: 0.1
- Feb 6, 2013Dividend: 0.15
- May 2, 2016Dividend: 0.2
- Feb 2, 2018Dividend: 0.2
- Nov 1, 2018Dividend: 0.23
- Feb 1, 2019Dividend: 0.23
- Aug 1, 2019Dividend: 0.275
- May 1, 2020Dividend: 0.275
- Aug 3, 2020Dividend: 0.275
- Feb 4, 2022Dividend: 0.4
- Feb 3, 2023Dividend: 0.48
- Feb 1, 2024Dividend: 0.55
- May 2, 2024Dividend: 0.55
- Aug 2, 2024Dividend: 0.55
- Nov 4, 2024Dividend: 0.55
- Feb 3, 2025Dividend: 0.6
- May 2, 2025Dividend: 0.6
- Aug 4, 2025Dividend: 0.6
- Nov 3, 2025Dividend: 0.6
- Feb 2, 2026Dividend: 0.8
- May 4, 2026Dividend: 0.8
- Aug 3, 2026Dividend: 0.8
- Nov 2, 2026Dividend: 0.8
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| RSI: Oversold | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| MACD: Sell Signal | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Dec 1, 2002 | 23 years ago |
| RSI: Overbought | Dec 1, 2002 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.80 | 21.10 | +10.47% | 5 | 5 | 77.8% | 110.00 | 0.00 | 0.95 | 0.08 | 0.00% | 10 | 26 | 51.2% | ||
| 13.60 | 17.80 | 15.20 | -14.46% | 15 | 13 | 64.1% | 115.00 | 0.00 | 2.35 | 0.39 | 0.00% | 2 | 37 | 53.0% | ||
| 8.70 | 12.90 | 10.65 | 0.00% | 4 | 12 | 51.4% | 120.00 | 0.10 | 1.30 | 0.45 | 0.00% | 1 | 33 | 42.1% | ||
| 4.50 | 8.60 | 8.70 | 0.00% | 10 | 31 | 43.4% | 125.00 | 0.25 | 3.20 | 1.00 | -16.67% | 18 | 13 | 47.2% | ||
| 1.20 | 5.40 | 3.90 | +11.43% | 4 | 159 | 40.9% | 130.00 | 1.50 | 5.10 | 2.55 | 0.00% | 6 | 68 | 45.2% | ||
| 0.10 | 1.50 | 1.85 | 0.00% | 16 | 46 | 25.5% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 44.8% | ||
| 0.00 | 1.40 | 0.59 | 0.00% | 7 | 230 | 36.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.55 | +1000.00% | 1 | 15 | 39.5% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 72.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||