EWBC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.60 | 22.80 | 21.10 | +10.47% | 5 | 5 | 75.9% | 110.00 | | 0.00 | 0.95 | 0.08 | 0.00% | 10 | 26 | 59.8% |
|---|
| 13.60 | 17.80 | 15.20 | -14.46% | 15 | 13 | 62.5% | 115.00 | | 0.00 | 2.35 | 0.39 | 0.00% | 2 | 37 | 51.7% |
|---|
| 8.70 | 12.90 | 10.65 | 0.00% | 4 | 12 | 50.1% | 120.00 | | 0.10 | 1.30 | 0.45 | 0.00% | 1 | 33 | 41.1% |
|---|
| 4.50 | 8.60 | 8.70 | 0.00% | 10 | 31 | 42.4% | 125.00 | | 0.25 | 3.20 | 1.00 | -16.67% | 18 | 13 | 46.1% |
|---|
| 1.20 | 5.40 | 3.90 | +11.43% | 4 | 159 | 40.0% | 130.00 | | 1.50 | 5.10 | 2.55 | 0.00% | 6 | 68 | 44.1% |
|---|
| 0.10 | 1.50 | 1.85 | 0.00% | 16 | 46 | 24.9% | 135.00 | | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 43.7% |
|---|
| 0.00 | 1.40 | 0.59 | 0.00% | 7 | 230 | 35.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.85 | 0.55 | +1000.00% | 1 | 15 | 38.6% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 71.1% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
