East West Bancorp, Inc. EWBC
134.62 USD +2.21 (+1.67%)
Nov 4, 2026, 11:05 AM EST
133.27 Day range 137.36
98.72 52-week range 137.47
- YTD
- +19.78%
- 1 year
- +34.67%
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.70 | 21.10 | 0.00% | 5 | 0 | 76.3% | 110.00 | 0.00 | 1.95 | 0.08 | 0.00% | 10 | 26 | 74.6% | ||
| 18.10 | 20.60 | 15.20 | 0.00% | 15 | 0 | 61.7% | 115.00 | 0.00 | 0.75 | 0.39 | 0.00% | 2 | 37 | 57.6% | ||
| 13.20 | 15.40 | 10.65 | 0.00% | 4 | 12 | 45.9% | 120.00 | 0.00 | 0.50 | 0.45 | 0.00% | 1 | 33 | 40.8% | ||
| 8.70 | 11.40 | 8.70 | 0.00% | 10 | 31 | 46.8% | 125.00 | 0.05 | 2.65 | 1.00 | 0.00% | 18 | 31 | 56.8% | ||
| 5.50 | 6.30 | 7.55 | +36.04% | 6 | 143 | 30.7% | 130.00 | 0.10 | 1.65 | 2.55 | 0.00% | 6 | 68 | 30.6% | ||
| 2.20 | 2.90 | 2.35 | 0.00% | 1 | 43 | 26.5% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 66.6% | ||
| 0.50 | 1.25 | 1.60 | +1500.00% | 1 | 231 | 27.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.55 | 0.00% | 1 | 14 | 37.5% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 68.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.90 | 1.55 | 0.00% | 1 | 2 | 69.8% | 155.00 | — | — | — | — | — | — | — | ||