East West Bancorp, Inc. EWBC
Full chart
Set alert
130.74 USD -0.23 (-0.18%)
At closeNov 10, 2026, 4:05 PM EST
130.74 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
129.42 Day range 131.51
98.72 52-week range 137.47
- YTD
- +16.33%
- 1 year
- +24.36%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
Newest 20 of 35.
Compare EWBC
Chart and line up EWBC against other symbols or a saved comparison set.
- EWBC East West Bancorp, Inc.
130.74
-0.23 -0.18%
- CATY Cathay General Bancorp
65.35
-0.02 -0.03%
- FRC First Republic Bank
3.51
+3.51 —
- BMRC Bank of Marin Bancorp
28.65
-0.10 -0.35%
- SIVB SVB Financial Group
106.04
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EWBC | CATY | FRC | BMRC | SIVB |
|---|---|---|---|---|---|
| Last price | 130.74 | 65.35 | 3.51 | 28.65 | 106.04 |
| Change | -0.23 | -0.02 | +3.51 | -0.10 | 0.00 |
| Change % | -0.175613% | -0.030595% | — | -0.347826% | 0.00% |
| Open | 131.32 | 65.37 | 0.00 | 28.76 | 176.55 |
| Day high | 131.51 | 65.52 | 0.00 | 28.85 | 177.49 |
| Day low | 129.42 | 64.59 | 0.00 | 28.29 | 100.00 |
| Previous close | 130.97 | 65.37 | 0.00 | 28.75 | 106.04 |
| Volume | 622.99K | 287.14K | 0 | 64.17K | 0 |
| Average volume | 818.40K | 457.91K | 0 | 139.44K | 0 |
| Market cap | 17.92B | 4.31B | 653.63M | 465.08M | 0 |
| P/E ratio | 12.45 | 12.06 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 10.50 | 5.42 | 0.00 | -0.75 | 0.00 |
| Dividend yield | 2.44 | 2.32 | — | 4.15 | 0.00 |
| 52-week high | 137.47 | 67.62 | 0.00 | 30.92 | 0.00 |
| 52-week low | 98.72 | 44.82 | 0.00 | 23.35 | 0.00 |
| 1-week return | -1.26% | +0.64685% | — | -1.38% | — |
| 1-month return | +4.15% | +10.54% | — | +7.42% | — |
| 3-month return | -0.841866% | +3.12% | — | +1.96% | — |
| 6-month return | +6.30% | +13.75% | — | +9.69% | — |
| Year-to-date return | +16.33% | +35.05% | — | +10.15% | — |
| 1-year return | +24.36% | +38.45% | — | +10.02% | — |
| 2-year return | +28.33% | +27.86% | — | +13.38% | — |
| 50-day moving average | 128.29 | 61.96 | 0.00 | 27.63 | 0.00 |
| 200-day moving average | 123.65 | 57.95 | 0.00 | 26.87 | 0.00 |
| Target price | 151.63 | 67.20 | 37.67 | 28.60 | 312.50 |
| Beta | 0.983 | 0.89 | 1.01 | 0.884 | 0.00 |
| Short ratio | 4.99 | 7.03 | 0.70 | 9.37 | — |
| Institutional ownership | 93.87% | 79.81% | 94.15% | 56.52% | — |