East West Bancorp, Inc. EWBC
133.71 USD +1.30 (+0.98%)
Nov 4, 2026, 3:20 PM EST
132.43 Day range 137.36
98.72 52-week range 137.47
- YTD
- +18.97%
- 1 year
- +33.76%
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.00 | 21.10 | 0.00% | 5 | 0 | 78.9% | 110.00 | 0.00 | 1.95 | 0.08 | 0.00% | 10 | 26 | 72.8% | ||
| 17.40 | 20.10 | 15.20 | 0.00% | 15 | 0 | 67.2% | 115.00 | 0.00 | 0.75 | 0.39 | 0.00% | 2 | 37 | 55.8% | ||
| 12.60 | 14.90 | 10.65 | 0.00% | 4 | 12 | 50.9% | 120.00 | 0.00 | 0.50 | 0.45 | 0.00% | 1 | 33 | 39.0% | ||
| 8.10 | 10.50 | 8.70 | 0.00% | 10 | 31 | 44.8% | 125.00 | 0.05 | 2.65 | 1.00 | 0.00% | 18 | 31 | 54.2% | ||
| 4.00 | 5.70 | 6.30 | +13.51% | 7 | 143 | 31.2% | 130.00 | 0.85 | 1.70 | 2.55 | 0.00% | 6 | 68 | 28.4% | ||
| 1.80 | 2.55 | 2.35 | 0.00% | 1 | 43 | 27.3% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 62.6% | ||
| 0.45 | 1.00 | 1.60 | +1500.00% | 1 | 231 | 27.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.55 | 0.00% | 1 | 14 | 39.7% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 71.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||