East West Bancorp, Inc. EWBC
Set alert
130.81 USD -2.14 -1.61%
At close
131.38 +0.57 +0.44%
Pre-market · Nov 2, 3:46 AM ET
130.17 Day range 133.17
98.08 52-week range 137.47
- YTD
- +16.39%
- 1 year
- +28.75%
- Open
- 133.04
- Prev close
- 132.95
- Mkt cap
- 17.92B
- Vol
- 711.00K
- Avg vol
- 794.12K
- EPS
- 10.52
- P/E
- 12.43
- Div yield
- 2.41%
More statistics
- Low
- 130.17
- High
- 133.17
- Forward P/E
- 11.13
- Beta
- 0.97
- Short ratio
- 4.99
- Inst. own
- 93.83%
- Dividend
- 3.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 127.98
- 200-d avg
- 122.96
- 1y target
- 150.63
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.8
- Sep 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 9, 2026Rating: Truist Securities · Hold → Hold
- Oct 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 20, 2026Earnings: 2.76; estimate 2.72; surprise 1.47%
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 22, 2026Rating: Citigroup · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.10 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.20 | 0.00% | 15 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.39 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.65 | 0.00% | 4 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 10 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.00 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.55 | 0.00% | 6 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 16 | 0 | 3.1% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 45.9% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 7 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 74.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||