East West Bancorp, Inc. EWBC
132.41 USD -0.74 (-0.56%)
At closeNov 3, 2026, 4:02 PM EST
132.41 0.00 0.00%
After hours · Nov 3, 4:02 PM ET
132.07 Day range 134.23
98.30 52-week range 137.47
- YTD
- +17.81%
- 1 year
- +31.86%
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 24.70 | 21.10 | 0.00% | 5 | 0 | 52.4% | 110.00 | 0.00 | 1.15 | 0.08 | 0.00% | 10 | 26 | 61.1% | ||
| 15.80 | 19.80 | 15.20 | 0.00% | 15 | 0 | 78.8% | 115.00 | 0.00 | 1.30 | 0.39 | 0.00% | 2 | 37 | 51.1% | ||
| 11.00 | 14.50 | 10.65 | 0.00% | 4 | 12 | 59.9% | 120.00 | 0.05 | 2.40 | 0.45 | 0.00% | 1 | 33 | 63.6% | ||
| 6.90 | 10.40 | 8.70 | 0.00% | 10 | 31 | 54.0% | 125.00 | 0.00 | 2.05 | 1.00 | 0.00% | 18 | 31 | 44.1% | ||
| 2.60 | 6.60 | 5.55 | +42.31% | 12 | 155 | 47.0% | 130.00 | 0.60 | 4.00 | 2.55 | 0.00% | 6 | 68 | 45.3% | ||
| 0.15 | 4.30 | 2.35 | -2.08% | 1 | 42 | 47.8% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 56.7% | ||
| 0.10 | 1.55 | 0.10 | -86.30% | 1 | 230 | 36.9% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.45 | 0.55 | 0.00% | 1 | 14 | 47.3% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 74.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||