East West Bancorp, Inc. EWBC
Set alert
133.15 USD +3.14 +2.42%
At close · Nov 2
133.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
130.30 Day range 133.79
98.08 52-week range 137.47
- YTD
- +18.47%
- 1 year
- +31.05%
- Open
- 131.18
- Prev close
- 130.01
- Mkt cap
- 18.24B
- Vol
- 556.97K
- Avg vol
- 794.12K
- EPS
- 10.52
- P/E
- 12.66
- Div yield
- 2.45%
More statistics
- Low
- 130.30
- High
- 133.79
- Forward P/E
- 11.31
- Beta
- 0.98
- Short ratio
- 4.99
- Inst. own
- 94.48%
- Dividend
- 3.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 128.00
- 200-d avg
- 123.05
- 1y target
- 151.31
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 25.80 | 21.10 | 0.00% | 5 | 0 | 58.7% | 110.00 | 0.00 | 2.30 | 0.08 | 0.00% | 10 | 26 | 73.0% | ||
| 16.60 | 20.60 | 15.20 | 0.00% | 15 | 0 | 79.1% | 115.00 | 0.00 | 2.00 | 0.39 | 0.00% | 2 | 37 | 57.8% | ||
| 11.80 | 15.80 | 10.65 | 0.00% | 4 | 12 | 66.6% | 120.00 | 0.00 | 2.65 | 0.45 | 0.00% | 1 | 33 | 50.1% | ||
| 7.20 | 11.10 | 8.70 | 0.00% | 10 | 31 | 54.2% | 125.00 | 0.00 | 2.90 | 1.00 | 0.00% | 18 | 31 | 53.7% | ||
| 3.70 | 6.50 | 3.90 | 0.00% | 4 | 155 | 40.8% | 130.00 | 0.05 | 3.80 | 2.55 | 0.00% | 6 | 68 | 44.8% | ||
| 1.45 | 4.40 | 2.40 | +29.73% | 4 | 46 | 44.4% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 58.4% | ||
| 0.00 | 2.30 | 0.73 | +23.73% | 1 | 230 | 41.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.55 | 0.00% | 1 | 14 | 50.4% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 70.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||