East West Bancorp, Inc. EWBC
Set alert
133.75 USD +3.74 +2.87%
As of Nov 2, 12:26 PM ET
130.30 Day range 133.79
98.08 52-week range 137.47
- YTD
- +19.00%
- 1 year
- +31.64%
- Open
- 131.58
- Prev close
- 130.01
- Mkt cap
- 18.32B
- Vol
- 163.61K
- Avg vol
- 794.12K
- EPS
- 10.52
- P/E
- 12.71
- Div yield
- 2.41%
More statistics
- Low
- 130.30
- High
- 133.79
- Forward P/E
- 11.13
- Beta
- 0.97
- Short ratio
- 4.99
- Inst. own
- 93.83%
- Dividend
- 3.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 127.98
- 200-d avg
- 122.96
- 1y target
- 150.63
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.8
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 11:44 AM | 43 minutes ago |
| RSI: Overbought | 11:42 AM | 45 minutes ago |
| MACD: Buy Signal | 11:27 AM | 1 hour ago |
| SMA: Bearish | 11:18 AM | 1 hour ago |
| SMA: Bullish | 11:16 AM | 1 hour ago |
| SMA: Bearish | 11:12 AM | 1 hour ago |
| SMA: Bearish | 11:10 AM | 1 hour ago |
| MACD: Sell Signal | 10:58 AM | 1 hour ago |
| RSI: Overbought | 10:50 AM | 1 hour ago |
| RSI: Overbought | 10:46 AM | 1 hour ago |
| MACD: Buy Signal | 10:45 AM | 1 hour ago |
| SMA: Bullish | 10:42 AM | 1 hour ago |
| SMA: Bullish | 10:42 AM | 1 hour ago |
| SMA: Bearish | 10:39 AM | 1 hour ago |
| SMA: Bearish | 10:39 AM | 1 hour ago |
| MACD: Sell Signal | 10:32 AM | 1 hour ago |
| RSI: Overbought | 10:23 AM | 2 hours ago |
| MACD: Buy Signal | 10:21 AM | 2 hours ago |
| RSI: Overbought | 9:56 AM | 2 hours ago |
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 24.20 | 21.10 | 0.00% | 5 | 0 | 56.9% | 110.00 | 0.00 | 1.75 | 0.08 | 0.00% | 10 | 26 | 66.9% | ||
| 17.30 | 19.30 | 15.20 | 0.00% | 15 | 0 | 48.8% | 115.00 | 0.00 | 1.60 | 0.39 | 0.00% | 2 | 37 | 53.8% | ||
| 12.10 | 14.50 | 10.65 | 0.00% | 4 | 12 | 41.6% | 120.00 | 0.05 | 2.65 | 0.45 | 0.00% | 1 | 33 | 50.4% | ||
| 8.00 | 9.90 | 8.70 | 0.00% | 10 | 31 | 35.2% | 125.00 | 0.00 | 2.90 | 1.00 | 0.00% | 18 | 31 | 53.9% | ||
| 3.70 | 6.10 | 3.90 | 0.00% | 4 | 155 | 32.9% | 130.00 | 0.65 | 3.70 | 2.55 | 0.00% | 6 | 68 | 44.7% | ||
| 1.20 | 4.00 | 1.85 | 0.00% | 16 | 46 | 37.6% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 59.4% | ||
| 0.00 | 2.95 | 0.59 | 0.00% | 7 | 230 | 44.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.55 | 0.00% | 1 | 14 | 47.6% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 67.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||