East West Bancorp, Inc. EWBC
Set alert
130.81 USD -2.14 -1.61%
At close · Oct 30
130.81 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
130.17 Day range 133.17
99.52 52-week range 136.60
- YTD
- +16.39%
- 1 year
- +29.35%
- Open
- 133.04
- Prev close
- 132.95
- Mkt cap
- 17.92B
- Vol
- 711.00K
- Avg vol
- 793.51K
- EPS
- 10.52
- P/E
- 12.43
- Div yield
- 2.41%
More statistics
- Low
- 130.17
- High
- 133.17
- Forward P/E
- 11.13
- Beta
- 0.97
- Short ratio
- 4.99
- Inst. own
- 93.83%
- Dividend
- 3.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 127.98
- 200-d avg
- 122.96
- 1y target
- 150.63
EWBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.80 | 21.10 | +10.47% | 5 | 5 | 79.8% | 110.00 | 0.00 | 0.95 | 0.08 | 0.00% | 10 | 26 | 52.5% | ||
| 13.60 | 17.80 | 15.20 | -14.46% | 15 | 13 | 65.8% | 115.00 | 0.00 | 2.35 | 0.39 | 0.00% | 2 | 37 | 54.3% | ||
| 8.70 | 12.90 | 10.65 | 0.00% | 4 | 12 | 52.7% | 120.00 | 0.10 | 1.30 | 0.45 | 0.00% | 1 | 33 | 43.2% | ||
| 4.50 | 8.60 | 8.70 | 0.00% | 10 | 31 | 44.6% | 125.00 | 0.25 | 3.20 | 1.00 | -16.67% | 18 | 13 | 48.4% | ||
| 1.20 | 5.40 | 3.90 | +11.43% | 4 | 159 | 42.0% | 130.00 | 1.50 | 5.10 | 2.55 | 0.00% | 6 | 68 | 46.3% | ||
| 0.10 | 1.85 | 1.85 | 0.00% | 16 | 46 | 29.4% | 135.00 | 3.80 | 7.90 | 9.40 | 0.00% | 5 | 21 | 45.9% | ||
| 0.00 | 1.40 | 0.59 | 0.00% | 7 | 230 | 37.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.55 | +1000.00% | 1 | 15 | 40.5% | 145.00 | — | — | — | — | — | — | — | ||
| 1.10 | 4.60 | 2.60 | 0.00% | — | 1 | 74.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.90 | 1.55 | 0.00% | 1 | 2 | 74.9% | 155.00 | — | — | — | — | — | — | — | ||